Currency CCY Table

Price Reference 10

Print PDF

Price Page Indicator Partial List

Currency CCY Table

The currency table listed below shows the the key prices from the previous OHLC of the past month and the week ending as of the date indicated. The near term outlook and position is based on the weeks' prices and movements of the particular currency comparing it with the individual charts. The major trend is the overall trend of the currency that had been established from the past several months reflected on the charts.

The market outlook and analysis is purely for information of how the research team views the conditions in the foreign exchange market and does not make any claims TO BUY OR SELL any currency or make recommendations to trade in the market.

The prices contained herein are believed to be from reliable sources however, Megatrade101 does not guarantee the accuracy of these prices by itself. Prices comparison are derived from Interactive Data, Thomson-Reuters and other data / Information providers. The outlook may tend to change from time to time, based on the market conditions every so often and due to the economic reports as well as events that may affect price fluctuations. Note : Prices on the last decimal points are rounded off to the next highest or lowest price as a matter of simplified mathematical figures.

Legend: MCORR.= Major Correction NEUT.= Neutral DWN = Down STD = Steady S/B-DIV = Sell Divergence PR = Price Reversal TR= Trend Reversal V= Volatile RC= Roller Coaster NH=New High FP= False Penetration/signal

DATE CCY OPEN HIGH LOW CLOSE MONTH NEAR TREND MONTH PRICE
Week as of: OPEN TERM
DEC. 2011 PREV. 78.27 80.85 77.90 80.20
JAN 06 2012 USDX 80.30 81.37 79.50 81.26 80.30 UP UP JAN'12 80.30 O
13 81.40 81.78 80.53 81.45 DwnGD CORR UP 81.78 H
20 81.60 81.70 80.00 80.15 CORR UP 78.74 L
27 80.38 80.39 78.77 78.83 DWN DWN 79.28 C
PREV. 80.30 81.78 78.74 79.28
FEB 03 78.95 79.57 78.62 78.95 STD DWN 79.35 O
10 79.25 79.38 79.18 H
PREV. 1.5705 1.5780 1.5360 1.5527
JAN 06 GBP 1.5496 1.5668 1.5375 1.5410 1.5495 DWN DWN JAN'12 1.5495 O
13 1.5416 1.5499 1.5234 1.5300 CORR DWN 1.5797 H
20 1.5300 1.5576 1.5281 1.5555 PR CORR CORR 1.5234 L
27 1.5543 1.5740 1.5516 1.5722 UP UP 1.5759 C
PREV. 1.5495 1.5797 1.5234 1.5759
FEB 03 1.5724 1.5882 1.5653 1.5798 CORR UP 1.5760 O
10 1.5800 1.5806 1.5742 H
PREV. 1.3440 1.3548 1.2857 1.2947
JAN 06 EUR 1.2944 1.3077 1.2695 1.2710 1.2944 DWN DWN JAN'12 1.2944 O
13 1.2678 1.2844 1.2623 1.2668 CORR DWN 1.3233 H
20 1.2647 1.2986 1.2625 1.2915 PR CORR DWN 1.2623 L
27 1.2885 1.3233 1.2880 1.3215 UP UP 1.3075 C
PREV. 1.2944 1.3233 1.2623 1.3075
FEB 03 1.3205 1.3218 1.3025 1.3143 CORR UP 1.3075 O
10 1.3125 1.3130 1.3032 H
PREV. 77.60 78.28 76.83 76.85
JAN 06 JPY 77.05 77.33 76.60 76.87 77.05 DWN DWN JAN'12 77.05 O
13 76.94 77.04 76.65 76.85 STD STD 78.28 H
20 76.92 77.32 76.54 76.86 STD STD 76.14 L
27 76.97 78.28 76.64 76.65 STD STD 76.27 C
PREV. 77.05 78.28 76.14 76.27
FEB 03 76.74 76.77 76.02 76.44 STD STD 76.27 O
10 76.55 76.79 76.49 H
PREV. 0.9137 0.9547 0.9065 0.9363
JAN 06 CHF 0.9380 0.9578 0.9304 0.9536 0.9380 UP UP JAN'12 0.9380 O
13 0.9583 0.9583 0.9406 0.9510 CORR UP 0.9583 H
20 0.9540 0.9575 0.9305 09330 PR CORR 0.9120 L
27 0.9370 0.9375 0.9110 0.9112 DWN DWN 0.9205 C
PREV. 0.9380 0.9583 0.9120 0.9205
FEB 03 0.9132 0.9250 0.9114 0.9157 STD DWN 0.9204 O
10 0.9192 0.9260 0.9190 H
PREV. 1.0250 1.0380 0.9802 1.0196
JAN 06 AUD 1.0222 1.0386 1.0195 1.0217 1.0222 CORR CORR JAN'12 1.0222 O
13 1.0199 1.0377 1.0144 1.0310 UP UP 1.0684 H
20 1.0280 1.0488 1.0253 1.0468 UP UP 1.0144 L
27 1.0466 1.0687 1.0427 1.0655 UP UP 1.0605 C
PREV. 1.0222 1.0684 1.0144 1.0605
FEB 03 1.0634 1.0793 1.0525 1.0755 UP UP 1.0605 O
10 1.0750 1.0782 1.0682 H
PREV. 0.8560 0.8617 0.8320 0.8321
JAN 06 EURGBP 0.8343 0.8372 0.8234 0.8236 0.8343 DWN DWN JAN'12 0.8343 O
13 0.8223 0.8376 0.8223 0.8265 CORR DWN 0.8400 H
20 0.8265 0.8378 0.8254 0.8287 CORR DWN 0.8223 L
27 0.8290 0.8408 0.8285 0.8400 UP UP 0.8297
PREV. 0.8343 0.8400 0.8223 0.8297
FEB 03 0.8400 0.8400 0.8275 0.8300 CORR UP 0.8300 O
10 0.8305 0.8308 0.8276 H
PREV. 1748.07 1762.28 1522.48 1562.92
JAN 06 GOLD 1564.15 1631.12 1561.90 1612.06 1564.15 UP UP JAN'12 1564.15 O
13 1612.63 1661.98 1604.70 1638.90 CORR UP 1747.64 H
20 1634.55 1670.12 1631.36 1662.62 STD UP 1561.90 L
27 1663.75 1739.68 1652.65 1737.43 UP UP 1735.50 C
PREV. 1564.15 1747.64 1561.90 1735.50
FEB 03 1737.54 1763.09 1715.90 1725.79 CORR UP 1737.15 O
10 1730.71 1738.15 1713.69 H
17 L
24 C

. . . On the $POT !

Ad / Sponsor

Months

Resource

Journal" border="0"/> Subscribe To Barron's Magazine

Statistics

Content View Hits : 56399

Login